시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:25	9,505	255	-2.61%	11	3,723
04/04 10:15	9,505	215	-2.21%	33	3,712
04/04 10:10	9,505	215	-2.21%	8	3,679
04/04 10:00	9,415	305	-3.14%	1	3,671
04/04 09:45	9,410	345	-3.54%	720	3,670
04/04 09:40	9,380	340	-3.50%	10	2,950
04/04 09:30	9,500	315	-3.21%	21	2,940
04/04 09:25	9,320	410	-4.21%	1,692	2,919
04/04 09:20	9,340	400	-4.11%	1,098	1,227
04/04 09:05	9,475	410	-4.15%	128	129