시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:00	5,500	30	0.55%	695	10,357
04/04 11:55	5,480	10	0.18%	55	9,662
04/04 11:50	5,470	0	0.00%	517	9,607
04/04 11:45	5,490	20	0.37%	4	9,090
04/04 11:40	5,490	20	0.37%	20	9,086
04/04 11:35	5,490	20	0.37%	100	9,066
04/04 11:30	5,490	20	0.37%	5	8,966
04/04 11:25	5,500	30	0.55%	1	8,961
04/04 11:20	5,500	30	0.55%	5	8,960
04/04 11:15	5,490	20	0.37%	3	8,955