시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	3,300	200	6.45%	603	140,974
04/04 12:45	3,300	200	6.45%	4,913	140,371
04/04 12:40	3,300	200	6.45%	740	135,458
04/04 12:35	3,300	200	6.45%	2,067	134,718
04/04 12:30	3,270	170	5.48%	4,113	132,651
04/04 12:25	3,240	140	4.52%	636	128,538
04/04 12:20	3,235	135	4.35%	620	127,902
04/04 12:15	3,235	135	4.35%	1,825	127,282
04/04 12:10	3,230	130	4.19%	181	125,457
04/04 12:05	3,225	125	4.03%	891	125,276