시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	4,465	205	-4.39%	4,818	313,358
04/04 12:45	4,480	148	-3.20%	1,206	308,540
04/04 12:40	4,485	155	-3.34%	1,485	307,334
04/04 12:35	4,445	175	-3.79%	176	305,849
04/04 12:30	4,420	180	-3.91%	525	305,673
04/04 12:25	4,420	190	-4.12%	867	305,148
04/04 12:20	4,420	190	-4.12%	1,141	304,281
04/04 12:15	4,420	185	-4.02%	732	303,140
04/04 12:10	4,420	190	-4.12%	8,473	302,408
04/04 12:05	4,420	220	-4.74%	4,998	293,935