시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:45	2,330	30	1.30%	84	9,880
04/04 11:35	2,335	35	1.52%	764	9,796
04/04 11:30	2,320	20	0.87%	112	9,032
04/04 11:25	2,330	30	1.30%	432	8,920
04/04 11:20	2,345	45	1.96%	1	8,488
04/04 11:05	2,335	35	1.52%	60	8,487
04/04 10:55	2,335	35	1.52%	1	8,427
04/04 10:50	2,305	5	0.22%	2	8,426
04/04 10:45	2,350	50	2.17%	44	8,424
04/04 10:40	2,335	35	1.52%	5	8,380