시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:20	7,620	120	1.60%	82	482
04/04 11:15	7,560	60	0.80%	76	400
04/04 11:10	7,540	40	0.53%	10	324
04/04 11:05	7,520	20	0.27%	31	314
04/04 10:55	7,500	10	0.00%	2	283
04/04 10:45	7,500	10	0.00%	2	281
04/04 10:40	7,500	10	0.00%	4	279
04/04 10:15	7,520	40	0.53%	142	275
04/04 10:10	7,500	0	0.00%	1	133
04/04 10:05	7,520	20	0.27%	9	132