시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:45	9,140	100	1.11%	628	77,282
04/04 12:40	9,140	100	1.11%	640	76,654
04/04 12:35	9,160	120	1.33%	940	76,014
04/04 12:30	9,160	120	1.33%	176	75,074
04/04 12:25	9,160	120	1.33%	1,233	74,898
04/04 12:20	9,150	110	1.22%	767	73,665
04/04 12:15	9,180	140	1.55%	666	72,898
04/04 12:10	9,190	150	1.66%	195	72,232
04/04 12:05	9,210	170	1.88%	716	72,037
04/04 12:00	9,230	190	2.10%	872	71,321