시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:30	5,830	20	0.34%	64	48,984
04/04 12:25	5,830	20	0.34%	475	48,920
04/04 12:10	5,830	20	0.34%	2	48,445
04/04 12:05	5,830	20	0.34%	1	48,443
04/04 12:00	5,860	50	0.86%	506	48,442
04/04 11:55	5,860	50	0.86%	71	47,936
04/04 11:50	5,850	40	0.69%	1,320	47,865
04/04 11:45	5,840	30	0.52%	11	46,545
04/04 11:35	5,850	40	0.69%	4,258	46,534
04/04 11:30	5,830	20	0.34%	786	42,276