시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:45	9,320	30	0.32%	198	27,579
04/04 12:40	9,350	60	0.65%	1,913	27,381
04/04 12:35	9,370	80	0.86%	251	25,468
04/04 12:30	9,330	40	0.43%	601	25,217
04/04 12:25	9,320	30	0.32%	1	24,616
04/04 12:20	9,330	40	0.43%	169	24,615
04/04 12:15	9,330	40	0.43%	1,045	24,446
04/04 12:10	9,330	40	0.43%	547	23,401
04/04 12:05	9,330	40	0.43%	1,294	22,854
04/04 12:00	9,350	60	0.65%	243	21,560