시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:30	15,470	90	-0.58%	332	17,897
04/04 12:25	15,460	100	-0.64%	125	17,565
04/04 12:20	15,510	110	0.71%	11,133	17,440
04/04 12:10	15,590	90	0.58%	323	6,307
04/04 12:05	15,550	50	0.32%	25	5,984
04/04 12:00	15,700	200	1.29%	22	5,959
04/04 11:55	15,700	200	1.29%	272	5,937
04/04 11:50	15,700	200	1.29%	11	5,665
04/04 11:45	15,660	160	1.03%	18	5,654
04/04 11:40	15,660	160	1.03%	21	5,636