시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:35	9,310	50	0.54%	12	39,642
04/04 12:30	9,310	50	0.54%	1	39,630
04/04 12:25	9,320	60	0.65%	2	39,629
04/04 12:20	9,320	60	0.65%	1,030	39,627
04/04 12:15	9,320	60	0.65%	365	38,597
04/04 12:10	9,320	60	0.65%	39	38,232
04/04 12:05	9,310	50	0.54%	402	38,193
04/04 12:00	9,460	200	2.16%	4,874	37,791
04/04 11:55	9,460	200	2.16%	1	32,917
04/04 11:50	9,470	210	2.27%	5	32,916