시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	4,020	130	3.34%	12,558	3,164,242
04/04 12:45	4,035	145	3.73%	14,350	3,151,684
04/04 12:40	4,030	140	3.60%	11,342	3,137,334
04/04 12:35	4,040	150	3.86%	10,224	3,125,992
04/04 12:30	4,050	160	4.11%	16,307	3,115,768
04/04 12:25	4,070	180	4.63%	38,178	3,099,461
04/04 12:20	4,055	165	4.24%	19,925	3,061,283
04/04 12:15	4,035	145	3.73%	32,923	3,041,358
04/04 12:10	4,050	160	4.11%	17,558	3,008,435
04/04 12:05	4,065	175	4.50%	56,232	2,990,877