시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:50	809	5	-0.61%	8,626	121,378
04/04 11:45	819	11	1.36%	1,310	112,752
04/04 11:40	819	11	1.36%	138	111,442
04/04 11:35	819	11	1.36%	10	111,304
04/04 11:30	820	12	1.49%	1,002	111,294
04/04 11:25	809	1	0.12%	5,423	110,292
04/04 11:20	809	1	0.12%	1,150	104,869
04/04 11:15	809	1	0.12%	3,855	103,719
04/04 11:10	810	2	0.25%	15,500	99,864
04/04 11:05	812	4	0.50%	7,661	84,364