시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	21,550	650	-2.93%	767	89,684
04/04 12:45	21,600	650	-2.92%	1,496	88,917
04/04 12:40	21,600	550	-2.48%	485	87,421
04/04 12:35	21,850	600	-2.67%	2,503	86,936
04/04 12:30	21,600	600	-2.70%	907	84,433
04/04 12:25	21,600	700	-3.14%	1,044	83,526
04/04 12:20	21,450	700	-3.16%	960	82,482
04/04 12:15	21,450	800	-3.60%	5,141	81,522
04/04 12:10	21,600	650	-2.92%	2,306	76,381
04/04 12:05	21,600	600	-2.70%	517	74,075