시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	192	7	-3.52%	31,460	891,111
04/04 12:45	192	7	-3.52%	4,241	859,651
04/04 12:40	192	7	-3.52%	1,672	855,410
04/04 12:35	192	6	-3.03%	2,124	853,738
04/04 12:30	192	8	-4.00%	13,015	851,614
04/04 12:25	192	6	-3.03%	5,172	838,599
04/04 12:20	192	7	-3.52%	1,390	833,427
04/04 12:15	193	7	-3.50%	7,932	832,037
04/04 12:10	192	6	-3.03%	201	824,105
04/04 12:05	193	8	-3.98%	24,558	823,904