시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:30	764	26	3.52%	581	189,276
04/04 12:25	778	40	5.42%	9,046	188,695
04/04 12:20	807	69	9.35%	11,431	179,649
04/04 12:15	804	66	8.94%	34,604	168,218
04/04 12:10	789	51	6.91%	21,253	133,614
04/04 12:05	776	38	5.15%	1,349	112,361
04/04 12:00	777	39	5.28%	4,725	111,012
04/04 11:55	770	32	4.34%	8,541	106,287
04/04 11:50	760	22	2.98%	14,395	97,746
04/04 11:45	767	29	3.93%	17,377	83,351