시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	1,109	24	-2.12%	100	18,536
04/04 11:05	1,119	14	-1.24%	27	18,436
04/04 10:55	1,114	27	-2.37%	657	18,409
04/04 10:45	1,119	33	-2.86%	689	17,752
04/04 10:40	1,118	63	-5.33%	7,081	17,063
04/04 10:35	1,127	6	-0.53%	1	9,982
04/04 10:25	1,127	20	-1.74%	1,017	9,981
04/04 10:20	1,127	6	-0.53%	139	8,964
04/04 10:15	1,127	6	-0.53%	77	8,825
04/04 10:05	1,127	6	-0.53%	3	8,748