시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:25	2,330	15	-0.64%	1,972	54,712
04/04 12:20	2,330	5	-0.21%	79	52,740
04/04 12:15	2,330	10	-0.43%	315	52,661
04/04 12:10	2,330	10	-0.43%	215	52,346
04/04 12:05	2,330	5	-0.21%	2,645	52,131
04/04 12:00	2,340	5	0.21%	2,578	49,486
04/04 11:55	2,345	10	0.43%	86	46,908
04/04 11:50	2,345	10	0.43%	49	46,822
04/04 11:45	2,350	15	0.64%	50	46,773
04/04 11:40	2,345	10	0.43%	52	46,723