시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:20	6,800	160	-2.30%	352	21,560
04/04 12:15	6,840	100	-1.44%	665	21,208
04/04 12:10	6,840	140	-2.01%	772	20,543
04/04 12:05	6,860	110	-1.58%	353	19,771
04/04 12:00	6,830	80	-1.16%	134	19,418
04/04 11:55	6,810	80	-1.16%	963	19,284
04/04 11:50	6,860	70	-1.01%	1,215	18,321
04/04 11:45	6,870	0	0.00%	1	17,106
04/04 11:35	6,900	30	0.44%	80	17,105
04/04 11:30	6,850	20	-0.29%	108	17,025