시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:20	601	3	-0.50%	897	20,885
04/04 11:15	601	3	-0.50%	255	19,988
04/04 11:10	599	5	-0.83%	877	19,733
04/04 10:55	599	4	-0.66%	674	18,856
04/04 10:50	599	3	-0.50%	870	18,182
04/04 10:45	599	3	-0.50%	572	17,312
04/04 10:40	599	3	-0.50%	116	16,740
04/04 10:35	599	8	-1.32%	3,068	16,624
04/04 10:30	594	8	-1.33%	202	13,556
04/04 10:25	592	12	-1.99%	3,008	13,354