시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	2,740	50	-1.79%	216	75,806
04/04 12:45	2,750	50	-1.79%	1,969	75,590
04/04 12:40	2,745	65	-2.31%	2,213	73,621
04/04 12:35	2,750	60	-2.14%	4,923	71,408
04/04 12:30	2,765	40	-1.43%	622	66,485
04/04 12:25	2,765	45	-1.60%	9,194	65,863
04/04 12:20	2,775	30	-1.07%	2,316	56,669
04/04 12:15	2,820	30	1.08%	3,499	54,353
04/04 12:10	2,835	45	1.61%	4,018	50,854
04/04 12:05	2,770	30	-1.07%	3,808	46,836