시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:20	4,670	40	0.86%	11	31,401
04/04 12:15	4,675	45	0.97%	240	31,390
04/04 12:10	4,680	50	1.08%	1,019	31,150
04/04 12:05	4,685	55	1.19%	82	30,131
04/04 12:00	4,685	55	1.19%	261	30,049
04/04 11:50	4,685	55	1.19%	46	29,788
04/04 11:45	4,670	40	0.86%	300	29,742
04/04 11:40	4,670	40	0.86%	232	29,442
04/04 11:35	4,655	25	0.54%	2,771	29,210
04/04 11:30	4,640	10	0.22%	257	26,439