시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:30	2,300	30	-1.29%	3,822	21,519
04/04 12:25	2,305	25	-1.07%	871	17,697
04/04 12:20	2,315	15	-0.64%	296	16,826
04/04 12:15	2,305	15	-0.65%	253	16,530
04/04 12:10	2,305	25	-1.07%	267	16,277
04/04 12:05	2,315	20	-0.86%	669	16,010
04/04 12:00	2,325	20	0.87%	770	15,341
04/04 11:55	2,335	15	0.65%	807	14,571
04/04 11:50	2,330	10	0.43%	706	13,764
04/04 11:45	2,340	20	0.86%	17	13,058