시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	95,600	1,200	-1.24%	1,703	145,042
04/04 12:45	95,700	1,100	-1.14%	1,094	143,339
04/04 12:40	95,500	1,300	-1.34%	546	142,245
04/04 12:35	95,600	1,400	-1.44%	787	141,699
04/04 12:30	95,600	1,300	-1.34%	1,298	140,912
04/04 12:25	95,500	1,500	-1.55%	1,548	139,614
04/04 12:20	95,100	1,500	-1.55%	916	138,066
04/04 12:15	95,100	1,700	-1.76%	2,675	137,150
04/04 12:10	95,000	1,500	-1.55%	935	134,475
04/04 12:05	95,300	1,600	-1.65%	4,139	133,540