시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	985	11	1.13%	2,717	17,612
04/04 12:45	983	9	0.92%	36	14,895
04/04 12:35	983	9	0.92%	32	14,859
04/04 12:30	983	9	0.92%	1	14,827
04/04 12:15	984	10	1.03%	1	14,826
04/04 12:10	986	12	1.23%	10	14,825
04/04 12:05	990	16	1.64%	40	14,815
04/04 12:00	990	16	1.64%	10	14,775
04/04 11:55	990	16	1.64%	70	14,765
04/04 11:50	986	12	1.23%	3	14,695