시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	272	6	-2.16%	18,133	14,031,025
04/04 12:45	274	6	-2.14%	86,911	14,012,892
04/04 12:40	275	5	-1.79%	69,286	13,925,981
04/04 12:35	275	5	-1.79%	95,593	13,856,695
04/04 12:30	274	6	-2.14%	12,027	13,761,102
04/04 12:25	275	6	-2.14%	75,493	13,749,075
04/04 12:20	273	6	-2.15%	16,740	13,673,582
04/04 12:15	273	6	-2.15%	54,997	13,656,842
04/04 12:10	273	5	-1.80%	7,358	13,601,845
04/04 12:05	274	5	-1.79%	17,300	13,594,487