시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:35	2,025	5	-0.25%	49	50,726
04/04 12:30	2,030	10	-0.49%	1,246	50,677
04/04 12:25	2,025	5	-0.25%	930	49,431
04/04 12:20	2,025	5	-0.25%	11	48,501
04/04 12:15	2,030	10	0.00%	504	48,490
04/04 12:10	2,035	10	0.00%	2,667	47,986
04/04 12:05	2,035	5	0.00%	545	45,319
04/04 12:00	2,050	20	0.99%	4,255	44,774
04/04 11:55	2,050	20	0.99%	11	40,519
04/04 11:50	2,050	20	0.99%	1,110	40,508