시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	5,370	30	0.56%	311	2,302
04/04 11:05	5,330	10	-0.19%	30	1,991
04/04 11:00	5,340	30	0.00%	57	1,961
04/04 10:55	5,340	0	0.00%	1	1,904
04/04 10:45	5,350	10	0.19%	3	1,903
04/04 10:40	5,350	10	0.19%	1	1,900
04/04 10:35	5,350	10	0.19%	202	1,899
04/04 10:30	5,340	10	0.00%	12	1,697
04/04 10:15	5,310	30	-0.56%	5	1,685
04/04 10:10	5,340	40	0.00%	2	1,680