시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	11,750	160	-1.34%	1	37,609
04/04 12:45	11,810	210	-1.75%	225	37,608
04/04 12:40	11,800	230	-1.91%	67	37,383
04/04 12:35	11,810	460	-3.75%	4,053	37,316
04/04 12:30	11,810	250	-2.07%	670	33,263
04/04 12:25	11,710	280	-2.34%	228	32,593
04/04 12:20	11,760	245	-2.04%	318	32,365
04/04 12:15	11,700	310	-2.58%	2,704	32,047
04/04 12:10	11,800	200	-1.67%	2,091	29,343
04/04 12:05	11,820	150	-1.25%	1,430	27,252