시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:55	43,075	120	0.28%	1	12,858
04/04 10:45	43,075	120	0.28%	1	12,857
04/04 10:40	42,930	25	-0.06%	1	12,856
04/04 10:30	42,965	10	0.02%	1	12,855
04/04 10:25	43,165	210	0.49%	1	12,854
04/04 10:15	43,045	90	0.21%	1	12,853
04/04 10:10	42,975	20	0.05%	1	12,852
04/04 10:00	43,060	105	0.24%	1	12,851
04/04 09:55	42,995	40	0.09%	1	12,850
04/04 09:45	42,900	55	-0.13%	1	12,849