시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:35	6,000	50	0.84%	209	16,173
04/04 12:30	5,950	90	-1.49%	603	15,964
04/04 12:20	5,860	130	-2.17%	34	15,361
04/04 12:15	5,860	150	-2.50%	91	15,327
04/04 12:10	5,860	130	-2.17%	15	15,236
04/04 12:05	5,810	150	-2.52%	405	15,221
04/04 12:00	5,880	130	-2.16%	1,534	14,816
04/04 11:55	5,890	70	-1.17%	101	13,282
04/04 11:50	5,940	80	-1.33%	608	13,181
04/04 11:45	5,900	80	-1.34%	79	12,573