시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	45,300	600	-1.31%	48	68,489
04/04 12:45	45,400	650	-1.41%	36	68,441
04/04 12:40	45,850	900	2.00%	430	68,405
04/04 12:35	45,200	800	-1.74%	60	67,975
04/04 12:30	45,200	1,100	-2.38%	428	67,915
04/04 12:25	45,000	1,100	-2.39%	516	67,487
04/04 12:20	45,000	1,050	-2.28%	646	66,971
04/04 12:15	45,100	1,250	-2.70%	10,953	66,325
04/04 12:10	45,150	1,050	-2.27%	1,211	55,372
04/04 12:05	45,200	900	-1.95%	250	54,161