시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	6,640	100	-1.48%	1,101	181,410
04/04 12:45	6,640	90	-1.34%	389	180,309
04/04 12:40	6,640	100	-1.48%	389	179,920
04/04 12:35	6,620	100	-1.49%	1,450	179,531
04/04 12:30	6,600	130	-1.93%	771	178,081
04/04 12:25	6,560	160	-2.38%	1,401	177,310
04/04 12:20	6,550	170	-2.53%	3,664	175,909
04/04 12:15	6,530	170	-2.54%	2,828	172,245
04/04 12:10	6,550	170	-2.53%	2,773	169,417
04/04 12:05	6,595	160	-2.37%	3,717	166,644