시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	2,980	30	-1.00%	387	358,967
04/04 12:45	2,985	30	-1.00%	23,952	358,580
04/04 12:40	3,005	15	0.50%	55,680	334,628
04/04 12:35	3,005	15	0.50%	3,342	278,948
04/04 12:30	2,995	5	0.00%	3,673	275,606
04/04 12:25	2,990	0	0.00%	1	271,933
04/04 12:20	2,985	15	-0.50%	781	271,932
04/04 12:15	2,985	15	-0.50%	664	271,151
04/04 12:10	2,995	15	0.00%	12,026	270,487
04/04 12:05	3,000	15	-0.50%	970	258,461