시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	7,000	1,300	22.81%	23,984	1,840,524
04/04 12:45	7,040	1,340	23.51%	26,236	1,816,540
04/04 12:40	7,050	1,350	23.68%	21,313	1,790,304
04/04 12:35	7,070	1,370	24.04%	43,439	1,768,991
04/04 12:30	6,890	1,190	20.88%	17,658	1,725,552
04/04 12:25	6,830	1,130	19.82%	19,417	1,707,894
04/04 12:20	6,950	1,250	21.93%	37,833	1,688,477
04/04 12:15	6,860	1,160	20.35%	24,175	1,650,644
04/04 12:10	6,810	1,110	19.47%	30,272	1,626,469
04/04 12:05	6,840	1,140	20.00%	31,208	1,596,197