시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:55	59,065	70	0.12%	1	205
04/04 10:50	59,050	55	0.09%	1	204
04/04 10:35	59,035	40	0.07%	1	203
04/04 10:30	59,035	40	0.07%	2	202
04/04 10:15	59,050	55	0.09%	1	200
04/04 09:55	59,035	40	0.07%	1	199
04/04 09:50	59,030	35	0.06%	2	198
04/04 09:35	59,040	45	0.08%	1	196
04/04 09:30	59,055	60	0.10%	1	195
04/04 09:15	59,050	55	0.09%	1	194