시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	16,130	653	-3.89%	266	80,720
04/04 12:45	16,135	655	-3.90%	1,447	80,454
04/04 12:40	16,125	670	-3.99%	169	79,007
04/04 12:35	16,100	775	-4.59%	457	78,838
04/04 12:30	16,035	775	-4.61%	1,859	78,381
04/04 12:25	16,040	755	-4.50%	488	76,522
04/04 12:20	16,050	745	-4.44%	1,000	76,034
04/04 12:15	16,070	735	-4.37%	797	75,034
04/04 12:10	16,090	725	-4.31%	932	74,237
04/04 12:05	16,095	710	-4.22%	1,020	73,305