시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	13,075	340	-2.53%	598	95,010
04/04 12:45	13,070	345	-2.57%	624	94,412
04/04 12:40	13,075	340	-2.53%	798	93,788
04/04 12:35	13,085	330	-2.46%	4,094	92,990
04/04 12:30	13,085	340	-2.53%	1,742	88,896
04/04 12:25	13,095	315	-2.35%	126	87,154
04/04 12:20	13,095	320	-2.39%	1,021	87,028
04/04 12:15	13,095	315	-2.35%	641	86,007
04/04 12:10	13,105	315	-2.35%	768	85,366
04/04 12:05	13,115	320	-2.38%	1,586	84,598