시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:40	13,300	565	-4.08%	32	4,992
04/04 09:35	13,320	530	-3.83%	62	4,960
04/04 09:30	13,335	515	-3.72%	178	4,898
04/04 09:25	13,340	500	-3.61%	13	4,720
04/04 09:20	13,345	495	-3.58%	56	4,707
04/04 09:15	13,360	485	-3.50%	47	4,651
04/04 09:10	13,370	475	-3.43%	74	4,604
04/04 09:05	13,370	470	-3.40%	18	4,530
04/04 09:00	13,835	470	0.00%	4,512	4,512