시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	10,992	5	-0.05%	483	10,640
04/04 10:55	10,990	5	-0.05%	2,043	10,157
04/04 10:50	10,990	5	-0.05%	130	8,114
04/04 10:40	10,990	5	-0.05%	15	7,984
04/04 10:35	10,990	5	-0.05%	1,600	7,969
04/04 10:30	10,992	5	-0.05%	103	6,369
04/04 10:25	10,990	5	-0.05%	110	6,266
04/04 10:20	10,990	5	-0.05%	100	6,156
04/04 10:15	10,990	5	-0.05%	15	6,056
04/04 10:05	10,990	5	-0.05%	996	6,041