시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:25	9,400	10	0.11%	1	14,000
04/04 12:20	9,405	15	0.16%	12	13,999
04/04 12:15	9,400	10	0.11%	1	13,987
04/04 12:05	9,400	10	0.11%	1	13,986
04/04 12:00	9,390	5	-0.05%	3,642	13,985
04/04 11:35	9,385	5	-0.05%	50	10,343
04/04 11:30	9,390	0	0.00%	1	10,293
04/04 11:25	9,375	20	-0.21%	71	10,292
04/04 11:05	9,370	20	-0.21%	719	10,221
04/04 10:50	9,375	20	-0.21%	3,021	9,502