시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	7,550	265	-3.39%	6,624	390,025
04/04 12:45	7,560	260	-3.32%	19,837	383,401
04/04 12:40	7,550	255	-3.27%	5,095	363,564
04/04 12:35	7,575	240	-3.07%	8,833	358,469
04/04 12:30	7,575	245	-3.13%	6,106	349,636
04/04 12:25	7,575	250	-3.19%	3,261	343,530
04/04 12:20	7,550	250	-3.21%	3,367	340,269
04/04 12:15	7,560	245	-3.14%	29,246	336,902
04/04 12:10	7,555	255	-3.27%	1,966	307,656
04/04 12:05	7,580	235	-3.01%	8,198	305,690