시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	1,998	9	-0.45%	253	8,383
04/04 12:45	1,998	9	0.45%	64	8,130
04/04 12:40	1,999	10	-0.50%	189	8,066
04/04 12:35	1,999	10	-0.50%	295	7,877
04/04 12:30	1,988	2	-0.10%	207	7,582
04/04 12:25	1,995	6	0.30%	226	7,375
04/04 12:10	1,988	1	-0.05%	63	7,149
04/04 12:05	1,988	1	-0.05%	188	7,086
04/04 12:00	1,988	1	-0.05%	189	6,898
04/04 11:55	1,988	1	-0.05%	439	6,709