시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:35	8,590	795	-8.47%	40	28,879
04/04 12:30	8,625	790	-8.39%	1,309	28,839
04/04 12:25	8,625	760	-8.10%	2	27,530
04/04 12:20	8,625	755	-8.05%	1	27,528
04/04 12:15	8,635	770	-8.19%	1,234	27,527
04/04 12:10	8,650	745	-7.93%	6	26,293
04/04 12:05	8,650	735	-7.83%	1,226	26,287
04/04 12:00	8,660	720	-7.68%	11	25,061
04/04 11:55	8,660	725	-7.73%	66	25,050
04/04 11:50	8,650	730	-7.78%	21	24,984