시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	9,595	15	0.16%	35,775	738,135
04/04 12:45	9,595	15	0.16%	29,726	702,360
04/04 12:40	9,595	15	0.16%	7,168	672,634
04/04 12:35	9,595	15	0.16%	2,509	665,466
04/04 12:30	9,590	10	0.10%	46,882	662,957
04/04 12:25	9,580	10	0.00%	1,715	616,075
04/04 12:20	9,580	10	0.00%	2,280	614,360
04/04 12:15	9,575	10	-0.10%	1,367	612,080
04/04 12:10	9,575	10	-0.10%	1,815	610,713
04/04 12:05	9,575	10	-0.10%	28,969	608,898