시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	9,100	480	-5.01%	952	193,505
04/04 12:45	9,105	465	-4.86%	101	192,553
04/04 12:40	9,105	470	-4.91%	1,996	192,452
04/04 12:35	9,115	465	-4.85%	1,472	190,456
04/04 12:30	9,135	455	-4.74%	2,914	188,984
04/04 12:25	9,140	430	-4.49%	738	186,070
04/04 12:20	9,150	430	-4.49%	2,483	185,332
04/04 12:15	9,155	415	-4.34%	1,389	182,849
04/04 12:10	9,170	415	-4.33%	3,284	181,460
04/04 12:05	9,170	415	-4.33%	1,708	178,176