시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	9,685	445	-4.39%	4	9,539
04/04 12:45	9,685	445	-4.39%	23	9,535
04/04 12:40	9,690	445	-4.39%	661	9,512
04/04 12:35	9,700	440	-4.34%	263	8,851
04/04 12:30	9,725	435	-4.28%	1,163	8,588
04/04 12:25	9,730	400	-3.95%	14	7,425
04/04 12:15	9,730	400	-3.95%	105	7,411
04/04 11:55	9,755	410	-4.03%	170	7,306
04/04 11:50	9,765	365	-3.60%	50	7,136
04/04 11:45	9,755	375	-3.70%	15	7,086