시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:40	9,160	440	-4.58%	15	42,090
04/04 12:35	9,160	440	-4.58%	22	42,075
04/04 12:30	9,170	440	-4.58%	1,116	42,053
04/04 12:25	9,170	435	-4.53%	526	40,937
04/04 12:20	9,170	435	-4.53%	257	40,411
04/04 12:15	9,175	425	-4.43%	199	40,154
04/04 12:10	9,190	425	-4.42%	1,002	39,955
04/04 12:05	9,190	410	-4.27%	204	38,953
04/04 12:00	9,180	420	-4.38%	1,492	38,749
04/04 11:55	9,180	420	-4.38%	53	37,257