시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:50	19,330	2,185	-10.16%	36	3,816
04/04 10:40	19,370	2,130	-9.91%	50	3,780
04/04 10:25	19,410	2,130	-9.89%	64	3,730
04/04 10:20	19,385	2,115	-9.84%	15	3,666
04/04 10:15	19,365	2,150	-9.99%	294	3,651
04/04 10:10	19,360	2,150	-10.00%	36	3,357
04/04 10:05	19,365	2,140	-9.95%	140	3,321
04/04 10:00	19,365	2,135	-9.93%	400	3,181
04/04 09:55	19,350	2,150	-10.00%	5	2,781
04/04 09:50	19,370	2,130	-9.91%	15	2,776