시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:35	16,730	2,185	-11.55%	1,196	45,436
04/04 12:30	16,780	2,145	-11.33%	360	44,240
04/04 12:25	16,730	2,150	-11.39%	149	43,880
04/04 12:20	16,730	2,165	-11.46%	523	43,731
04/04 12:15	16,740	2,165	-11.45%	632	43,208
04/04 12:10	16,765	2,140	-11.32%	256	42,576
04/04 12:05	16,790	2,140	-11.30%	2,532	42,320
04/04 11:55	16,770	2,130	-11.27%	160	39,788
04/04 11:50	16,780	2,135	-11.29%	124	39,628
04/04 11:45	16,765	2,135	-11.30%	138	39,504